| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.19 |
-.01 |
5.19 |
5.14 |
4,500.00 |
Century Paper |
64.35 |
-.15 |
64.40 |
64.35 |
3,300.00 |
Cherat Papersack |
160.00 |
.50 |
160.00 |
159.85 |
1,000.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
105.50 |
-2.50 |
106.00 |
103.26 |
7,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
293.02 |
-1.98 |
296.00 |
286.25 |
326,700.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
1.01 |
90.00 |
86.00 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
