| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.00 |
1.00 |
174.00 |
167.00 |
2,200.00 |
Ferozsons (Lab) |
265.00 |
.00 |
265.00 |
265.00 |
9,000.00 |
GlaxoSmith |
178.50 |
.00 |
180.00 |
175.00 |
16,600.00 |
Highnoon (Lab) |
75.00 |
-.39 |
75.50 |
71.65 |
9,000.00 |
Otsuka Pak |
85.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
77.50 |
-1.51 |
78.89 |
77.50 |
15,000.00 |
Wyeth Pak |
2,090.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
