| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.22 |
.37 |
22.94 |
21.50 |
17,000.00 |
Genertech |
2.01 |
-.08 |
2.05 |
2.00 |
28,500.00 |
Hub Power |
32.75 |
.60 |
32.79 |
32.10 |
1,191,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
53.30 |
-.50 |
53.80 |
53.00 |
48,600.00 |
KESC |
4.46 |
-.12 |
4.57 |
4.32 |
199,500.00 |
Kohinoor Energy |
30.90 |
.10 |
30.90 |
30.70 |
2,000.00 |
Kohinoor Power |
14.68 |
1.00 |
14.68 |
14.25 |
473,000.00 |
Sitara Energy |
35.00 |
.00 |
36.00 |
35.00 |
28,500.00 |
Southern Electrics |
5.98 |
-.02 |
5.99 |
5.85 |
36,000.00 |
Tri-Star Power |
2.05 |
-.07 |
2.18 |
2.04 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
