| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
288.00 |
2.75 |
292.00 |
278.50 |
2,904,200.00 |
Bosicor Pakistan |
15.69 |
-.18 |
15.85 |
15.26 |
609,000.00 |
National Refinery |
330.50 |
2.25 |
332.00 |
326.30 |
93,200.00 |
Pak Refinery |
242.45 |
8.80 |
243.00 |
229.10 |
520,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
