| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
82.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.43 |
1.25 |
26.43 |
23.95 |
226,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.51 |
.11 |
8.80 |
8.51 |
2,000.00 |
Dewan Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
17.00 |
1.00 |
17.00 |
16.50 |
5,500.00 |
Fecto Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.75 |
.00 |
55.00 |
54.25 |
23,500.00 |
Habib-ADM |
17.75 |
.75 |
17.75 |
16.60 |
35,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.15 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
59.89 |
.39 |
59.89 |
58.00 |
1,300.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.00 |
.00 |
4.02 |
4.00 |
17,000.00 |
Noon Sugar |
26.50 |
-.10 |
26.50 |
26.50 |
500.00 |
Premier Sugar |
61.20 |
2.30 |
61.20 |
61.20 |
100.00 |
Sakrand Sugar |
3.87 |
-.13 |
4.40 |
3.87 |
68,000.00 |
Sanghar Sugar |
8.50 |
-.45 |
8.50 |
8.25 |
15,500.00 |
Shahmurad Sugar |
7.75 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
92.00 |
4.35 |
92.00 |
87.00 |
42,500.00 |
Shakarganj |
25.65 |
-1.34 |
27.50 |
25.65 |
105,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.55 |
-.50 |
9.55 |
9.55 |
500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
