| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.84 |
.07 |
6.90 |
6.47 |
156,000.00 |
Eye Television |
69.85 |
-.15 |
69.85 |
67.50 |
35,500.00 |
Netsol Technolog |
104.20 |
.40 |
104.20 |
100.00 |
584,600.00 |
P.T.C.L.A |
45.15 |
.49 |
45.40 |
44.20 |
2,553,100.00 |
Pak Datacom |
105.55 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.34 |
.10 |
9.50 |
9.07 |
107,000.00 |
Telecard |
8.00 |
-.05 |
8.39 |
7.80 |
361,000.00 |
TRG Pakistan |
7.85 |
.00 |
8.00 |
7.57 |
2,484,500.00 |
WorldCall Telecom |
15.46 |
-.09 |
15.50 |
14.78 |
537,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
