| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.60 |
1.10 |
47.60 |
46.00 |
28,000.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
75.50 |
-3.20 |
78.60 |
75.01 |
3,430,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.20 |
.10 |
8.35 |
8.00 |
15,000.00 |
Colony Mills |
21.90 |
.00 |
21.90 |
21.90 |
1,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.90 |
2.10 |
54.90 |
54.90 |
100.00 |
Dawood Law |
163.00 |
4.69 |
166.00 |
152.00 |
149,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.50 |
4.50 |
4.35 |
7,500.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.00 |
.00 |
6.00 |
5.60 |
14,500.00 |
Kohinoor Mills |
19.90 |
-.08 |
19.90 |
19.90 |
500.00 |
Kohinoor Textile |
17.80 |
-.05 |
17.80 |
17.12 |
38,500.00 |
Libaas Textile |
1.80 |
.00 |
1.80 |
1.80 |
500.00 |
Masood Textile |
28.25 |
.95 |
28.25 |
28.15 |
3,500.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.25 |
-.65 |
2.25 |
2.05 |
4,000.00 |
Mubarak Textile |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.85 |
-.05 |
27.85 |
26.80 |
64,500.00 |
Nishat Mills |
113.92 |
5.42 |
113.92 |
107.00 |
8,866,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.00 |
.50 |
14.00 |
13.00 |
35,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
270.00 |
.00 |
270.00 |
269.50 |
300.00 |
Sapphire Textile |
139.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
49.80 |
1.02 |
49.80 |
49.75 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.06 |
.66 |
9.40 |
8.85 |
139,000.00 |
ZahidJee Textile |
9.50 |
.70 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
