| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
20.60 |
.65 |
20.95 |
19.70 |
1,500.00 |
Baig Spinning |
2.95 |
-.04 |
2.95 |
2.60 |
6,500.00 |
Bhanero Textile |
170.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
35.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.40 |
-1.00 |
2.56 |
2.40 |
7,000.00 |
Dewan Farooque |
9.30 |
.40 |
9.75 |
9.00 |
13,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.71 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
15.70 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
60.11 |
-54.39 |
60.11 |
55.26 |
327,500.00 |
Elahi Cotton |
6.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
699.00 |
9.01 |
699.00 |
699.00 |
100.00 |
Gadoon Textile |
67.00 |
2.40 |
67.00 |
67.00 |
300.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.49 |
.00 |
7.49 |
7.49 |
500.00 |
Idrees Textile |
9.15 |
.26 |
9.15 |
8.20 |
41,000.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
43.40 |
2.06 |
43.40 |
43.40 |
500.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.80 |
1.00 |
3.80 |
3.75 |
7,000.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
3.00 |
-1.00 |
3.00 |
3.00 |
1,000.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.70 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.25 |
.00 |
2.25 |
2.25 |
3,000.00 |
Salman Noman |
5.00 |
-.10 |
5.00 |
5.00 |
1,500.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
2.99 |
-.01 |
2.99 |
2.95 |
14,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.45 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
