| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.55 |
-.35 |
5.80 |
5.30 |
338,500.00 |
P.N.S.C. |
88.90 |
-.90 |
89.00 |
88.00 |
7,300.00 |
Pak.Int.Con.Ter. |
94.50 |
-3.00 |
99.00 |
94.10 |
552,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
