| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
268.98 |
2.98 |
268.98 |
256.50 |
200.00 |
Atlas Honda |
209.00 |
9.00 |
209.79 |
207.80 |
1,100.00 |
Dewan Motors |
8.74 |
.23 |
8.88 |
8.55 |
74,500.00 |
Ghandhara Ind. |
26.90 |
-.35 |
27.90 |
26.05 |
146,500.00 |
Ghandhara Nissan |
32.20 |
.55 |
32.25 |
32.00 |
33,500.00 |
Ghani Automobile |
16.19 |
-.21 |
16.45 |
16.00 |
22,000.00 |
Hinopak Motor |
539.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.78 |
2.60 |
54.78 |
51.50 |
1,656,200.00 |
Indus Motor |
333.60 |
.10 |
334.90 |
329.00 |
224,700.00 |
Millat Tract |
272.00 |
3.00 |
273.00 |
270.00 |
15,600.00 |
Pak Suzuki |
206.50 |
.95 |
209.00 |
205.00 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
