| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
58.48 |
2.23 |
58.48 |
53.50 |
1,500.00 |
Pak Elektron |
66.00 |
.19 |
67.00 |
65.01 |
12,600.00 |
Pak Telephone |
17.45 |
.45 |
17.50 |
17.00 |
5,500.00 |
Pakistan Cables |
148.00 |
6.00 |
148.00 |
137.30 |
2,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,611.00 |
74.90 |
1,611.00 |
1,611.00 |
100.00 |
Singer Pak |
71.13 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
