| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.06 |
-.94 |
35.50 |
34.00 |
9,500.00 |
Allied Bank |
112.00 |
-2.70 |
116.36 |
112.00 |
341,300.00 |
Arif Habib Bank |
24.95 |
.80 |
25.12 |
24.11 |
3,952,000.00 |
Askari Bank |
54.05 |
.84 |
54.65 |
53.00 |
2,270,400.00 |
Atlas Bank |
13.20 |
.38 |
13.20 |
12.79 |
32,500.00 |
Bank Al-Falah |
54.90 |
.64 |
55.10 |
54.50 |
3,553,900.00 |
Bank AL-Habib |
51.75 |
.45 |
51.75 |
50.50 |
78,900.00 |
Bank of Khyber |
14.01 |
.02 |
14.49 |
13.60 |
366,000.00 |
Bank of Punjab |
57.86 |
2.61 |
58.01 |
54.75 |
6,350,400.00 |
Bankislami Pak |
17.56 |
.56 |
17.60 |
17.06 |
329,500.00 |
Cres. Com Bank |
13.50 |
.25 |
13.89 |
13.35 |
26,000.00 |
Faysal Bank |
51.13 |
2.43 |
51.13 |
49.00 |
434,200.00 |
Habib Bank |
255.75 |
5.00 |
256.50 |
250.30 |
1,825,100.00 |
Habib Metro Bank |
49.88 |
.53 |
50.00 |
49.05 |
21,400.00 |
JS Bank |
19.50 |
.65 |
19.58 |
19.00 |
2,150,000.00 |
KASB Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
378.84 |
18.04 |
378.84 |
362.20 |
6,307,300.00 |
Meezan Bank |
36.49 |
-.01 |
37.90 |
35.50 |
419,000.00 |
Mybank |
22.01 |
.12 |
22.05 |
21.50 |
15,500.00 |
National Bank |
219.00 |
.35 |
221.00 |
217.75 |
4,995,400.00 |
NIB Bank |
15.42 |
.26 |
15.44 |
15.20 |
1,962,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
19.50 |
.51 |
19.98 |
18.51 |
543,500.00 |
Soneri Bank |
33.50 |
.68 |
33.75 |
32.81 |
129,400.00 |
Stand.Chart.Bank |
31.45 |
.79 |
31.60 |
30.72 |
77,200.00 |
United Bank |
142.75 |
6.00 |
143.58 |
136.00 |
4,232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
