| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
183.99 |
6.99 |
184.99 |
183.99 |
600.00 |
Gillette Pak |
159.00 |
3.60 |
159.00 |
159.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
159.60 |
7.60 |
159.60 |
149.94 |
300.00 |
Murree Brewery |
176.00 |
4.95 |
176.00 |
176.00 |
500.00 |
National Foods |
355.40 |
16.90 |
355.40 |
355.39 |
400.00 |
Nestle Pakistan |
1,400.00 |
-25.00 |
1,425.00 |
1,400.00 |
900.00 |
Noon Pak |
117.00 |
5.00 |
117.00 |
112.00 |
2,800.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
4.50 |
356.00 |
352.00 |
400.00 |
Shield Corporation |
138.95 |
4.95 |
140.00 |
130.00 |
12,000.00 |
UniLever |
2,350.00 |
-78.65 |
2,360.00 |
2,350.00 |
1,400.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
