| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
97.39 |
1.29 |
98.80 |
96.60 |
4,542.00 |
ENGRO may |
335.00 |
9.90 |
338.00 |
327.00 |
5,553.00 |
FFBL may |
39.66 |
.31 |
39.85 |
39.35 |
718.00 |
HUBC may |
33.90 |
1.05 |
33.90 |
33.00 |
540.00 |
MCB may |
381.30 |
18.15 |
381.30 |
363.90 |
7,442.00 |
NBP may |
220.80 |
.30 |
222.25 |
218.80 |
3,034.00 |
OGDC may |
132.60 |
.16 |
133.00 |
131.85 |
1,707.00 |
POL may |
423.75 |
3.15 |
425.40 |
418.00 |
3,902.00 |
PPL may |
271.99 |
6.49 |
272.80 |
265.03 |
2,621.00 |
PSO may |
514.00 |
5.00 |
515.50 |
510.00 |
927.00 |
SNGP may |
57.40 |
.78 |
57.40 |
56.35 |
116.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
