| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.20 |
.01 |
7.20 |
7.00 |
4,000.00 |
EMCO Ind |
18.06 |
.80 |
18.06 |
17.25 |
7,000.00 |
Frontier Ceramic |
3.25 |
-.75 |
4.25 |
3.25 |
3,500.00 |
Ghani Glass |
106.50 |
.64 |
109.00 |
101.15 |
264,300.00 |
Karam Ceramics |
23.65 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
47.00 |
1.00 |
47.00 |
47.00 |
1,000.00 |
Tariq Glass |
20.50 |
.95 |
20.55 |
19.50 |
73,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
