| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
926.00 |
25.00 |
926.00 |
900.00 |
1,000.00 |
AL-Khair Gadoon |
6.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.50 |
.21 |
10.63 |
10.20 |
34,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
-.70 |
13.40 |
13.40 |
500.00 |
Grays of Cambridge |
214.10 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.50 |
.10 |
9.50 |
9.50 |
1,000.00 |
Mandviwala |
2.85 |
.02 |
3.00 |
2.85 |
5,500.00 |
Pace (Pak) |
34.30 |
.30 |
34.68 |
33.60 |
1,376,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
10.00 |
530.00 |
530.00 |
200.00 |
Shifa Int.Hospital |
24.40 |
1.14 |
24.40 |
22.80 |
3,000.00 |
Siddiqsons Tin |
24.80 |
.30 |
25.37 |
23.51 |
87,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
239.00 |
10.00 |
239.00 |
230.00 |
77,300.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
27.99 |
1.04 |
27.99 |
27.98 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
