| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
.29 |
6.20 |
6.20 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.00 |
4.25 |
4.25 |
5,000.00 |
B.R.R.Guardian |
8.95 |
.10 |
8.95 |
8.95 |
500.00 |
Constellation Mod |
3.70 |
.95 |
3.70 |
3.70 |
500.00 |
Elite Cap.Mod |
4.20 |
.25 |
4.20 |
4.20 |
3,500.00 |
Equity Mod. |
4.56 |
.26 |
4.56 |
4.12 |
419,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.73 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.11 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.55 |
.05 |
9.65 |
9.41 |
14,000.00 |
I.B.L.Mod. |
10.69 |
.19 |
10.69 |
10.40 |
6,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.94 |
.68 |
6.94 |
6.94 |
500.00 |
Mod.Al-Mali |
6.20 |
-.25 |
6.20 |
6.20 |
1,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.00 |
.75 |
6.00 |
5.20 |
6,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.59 |
.29 |
4.59 |
4.05 |
4,320,000.00 |
Punjab Mod. |
7.60 |
-.30 |
7.60 |
7.60 |
10,000.00 |
Stand.Chart.Mod |
13.10 |
.15 |
13.10 |
13.10 |
1,000.00 |
Tri-Star 1st. |
11.40 |
.40 |
11.94 |
10.05 |
24,500.00 |
Trust Mod |
2.80 |
.00 |
3.00 |
2.80 |
2,500.00 |
U.D.L.Mod. |
6.23 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
