| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
362.05 |
16.04 |
363.31 |
347.05 |
394,200.00 |
ogdc |
131.30 |
-.35 |
132.40 |
131.20 |
7,272,900.00 |
Pak Oilfields |
421.45 |
3.46 |
423.25 |
416.50 |
5,969,100.00 |
Pak Petroleum |
270.30 |
6.50 |
271.00 |
263.60 |
7,295,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
