| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
557.00 |
13.80 |
565.00 |
542.50 |
116,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
511.90 |
5.40 |
512.30 |
504.05 |
841,800.00 |
Shell Gas LPG |
172.00 |
5.00 |
172.00 |
163.00 |
2,100.00 |
Shell Pakistan |
484.00 |
6.00 |
490.00 |
474.00 |
14,800.00 |
Sui North Gas |
56.71 |
.71 |
57.00 |
56.00 |
207,000.00 |
Sui South Gas |
27.75 |
-.25 |
28.00 |
27.75 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
