| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.19 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
62.20 |
-2.15 |
65.00 |
62.00 |
97,200.00 |
Cherat Papersack |
163.50 |
3.50 |
163.50 |
163.50 |
100.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
110.00 |
4.50 |
110.00 |
105.20 |
9,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
307.67 |
14.65 |
307.67 |
292.00 |
305,000.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.90 |
.90 |
90.90 |
89.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
