| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.01 |
-1.99 |
174.00 |
170.00 |
1,700.00 |
Ferozsons (Lab) |
265.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
181.00 |
2.50 |
181.00 |
178.00 |
1,700.00 |
Highnoon (Lab) |
76.25 |
1.25 |
77.00 |
75.40 |
10,500.00 |
Otsuka Pak |
85.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
267.70 |
12.70 |
267.70 |
267.70 |
100.00 |
Searle Pak |
81.37 |
3.87 |
81.37 |
79.80 |
106,500.00 |
Wyeth Pak |
2,090.00 |
.00 |
2,090.00 |
2,090.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
