| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
293.01 |
5.01 |
295.95 |
289.50 |
4,788,100.00 |
Bosicor Pakistan |
16.59 |
.90 |
16.63 |
15.70 |
1,362,500.00 |
National Refinery |
338.90 |
8.40 |
341.00 |
332.99 |
244,200.00 |
Pak Refinery |
246.90 |
4.45 |
247.00 |
242.00 |
333,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
