| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
82.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.50 |
1.07 |
27.75 |
26.00 |
104,500.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
-.26 |
9.51 |
8.25 |
116,000.00 |
Dewan Sugar |
7.80 |
-.45 |
7.80 |
7.80 |
500.00 |
Faran Sugar |
18.00 |
1.00 |
18.00 |
18.00 |
500.00 |
Fecto Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.75 |
1.00 |
55.75 |
55.00 |
14,000.00 |
Habib-ADM |
17.90 |
.15 |
17.95 |
17.11 |
35,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.15 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.00 |
2.11 |
62.00 |
58.45 |
27,900.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.00 |
.00 |
4.10 |
4.00 |
3,000.00 |
Noon Sugar |
27.45 |
.95 |
27.45 |
27.00 |
2,000.00 |
Premier Sugar |
61.20 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.10 |
.23 |
4.10 |
4.00 |
6,000.00 |
Sanghar Sugar |
9.50 |
1.00 |
9.50 |
8.50 |
26,000.00 |
Shahmurad Sugar |
8.70 |
.95 |
8.75 |
8.25 |
12,500.00 |
Shahtaj Sugar |
92.10 |
.10 |
92.10 |
92.00 |
1,800.00 |
Shakarganj |
26.70 |
1.05 |
26.70 |
25.50 |
9,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.00 |
.45 |
10.55 |
9.01 |
26,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
