| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.24 |
-.26 |
4.24 |
4.20 |
8,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.50 |
-.10 |
47.95 |
46.85 |
14,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
76.00 |
.50 |
77.75 |
73.65 |
6,241,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.59 |
.39 |
8.64 |
8.40 |
21,000.00 |
Colony Mills |
22.99 |
1.09 |
22.99 |
22.99 |
500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
55.00 |
.10 |
55.00 |
55.00 |
500.00 |
Dawood Law |
165.00 |
2.00 |
169.95 |
162.00 |
198,100.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.75 |
-.25 |
5.75 |
5.75 |
500.00 |
Kohinoor Mills |
20.90 |
1.00 |
20.90 |
20.89 |
1,000.00 |
Kohinoor Textile |
18.00 |
.20 |
18.00 |
17.71 |
152,000.00 |
Masood Textile |
29.65 |
1.40 |
29.66 |
28.25 |
18,000.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
28.50 |
.65 |
28.50 |
27.50 |
66,500.00 |
Nishat Mills |
117.75 |
3.83 |
119.00 |
114.80 |
8,218,600.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.00 |
.00 |
14.00 |
13.40 |
27,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
283.50 |
13.50 |
283.50 |
283.49 |
900.00 |
Sapphire Textile |
139.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
2.45 |
52.25 |
52.25 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.99 |
-.07 |
9.01 |
8.99 |
3,000.00 |
ZahidJee Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
