| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
23.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
383.25 |
18.25 |
383.25 |
363.00 |
900.00 |
Pak Tobacco Co |
149.00 |
3.00 |
150.90 |
146.00 |
40,100.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
