| May 14, 2008 | Wednesday | Jamadi-ul-Awwal 8, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.65 |
.10 |
5.70 |
5.58 |
165,000.00 |
P.N.S.C. |
90.50 |
1.60 |
92.00 |
90.00 |
3,900.00 |
Pak.Int.Con.Ter. |
98.98 |
4.48 |
99.22 |
95.75 |
1,224,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
