| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.00 |
-.50 |
65.70 |
63.90 |
53,800.00 |
Pak Telephone |
15.60 |
-.90 |
16.08 |
15.50 |
31,500.00 |
Pakistan Cables |
140.00 |
-3.05 |
143.50 |
140.00 |
5,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,649.00 |
29.10 |
1,649.00 |
1,610.00 |
400.00 |
Singer Pak |
68.05 |
-1.95 |
68.05 |
68.05 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
