| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.45 |
1.02 |
21.45 |
20.50 |
101,000.00 |
Berger Paints |
110.60 |
-1.40 |
112.00 |
110.50 |
1,400.00 |
Biafo Indus. |
32.30 |
-1.70 |
34.90 |
32.30 |
10,600.00 |
BoC (Pak) |
261.00 |
-3.90 |
261.00 |
258.00 |
6,200.00 |
Buxly Paints |
72.99 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
240.00 |
-5.99 |
244.00 |
238.00 |
1,600.00 |
Colgate Palmolive |
593.77 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
25.45 |
.51 |
25.49 |
24.95 |
10,000.00 |
ICI Pakistan |
188.20 |
-3.70 |
191.00 |
187.00 |
94,600.00 |
Ittehad Chem. |
35.01 |
-1.84 |
35.01 |
35.01 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.90 |
-.08 |
5.04 |
4.80 |
78,500.00 |
Nimir Resins |
10.80 |
-.20 |
11.02 |
10.61 |
184,000.00 |
Pak Gum & Chemic |
55.00 |
-1.68 |
55.00 |
55.00 |
900.00 |
Pak.PTA |
5.24 |
-.03 |
5.29 |
5.16 |
649,000.00 |
Shaffi Chemical |
8.25 |
.75 |
8.25 |
7.03 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
294.75 |
-2.25 |
297.00 |
292.50 |
3,100.00 |
Sitara Peroxide |
62.16 |
-3.14 |
65.20 |
62.05 |
2,249,500.00 |
Wah-Noble |
76.75 |
2.86 |
76.75 |
71.79 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
