| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
402.00 |
-14.90 |
413.25 |
402.00 |
5,400.00 |
Engro Chemical |
316.00 |
-4.65 |
319.90 |
306.50 |
7,151,100.00 |
Engro(R) |
138.29 |
-7.27 |
140.99 |
138.29 |
40,300.00 |
Fauji Fert BinQasim |
38.00 |
-.95 |
38.89 |
37.90 |
2,034,000.00 |
Fauji Fertiliz |
138.50 |
-1.83 |
140.20 |
137.50 |
774,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
