| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
185.00 |
3.00 |
185.00 |
184.00 |
1,000.00 |
Gillette Pak |
159.00 |
.00 |
159.00 |
159.00 |
4,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
155.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
180.00 |
4.90 |
180.00 |
180.00 |
1,100.00 |
National Foods |
365.00 |
-19.00 |
365.00 |
365.00 |
100.00 |
Nestle Pakistan |
1,400.00 |
-50.00 |
1,400.00 |
1,400.00 |
100.00 |
Noon Pak |
135.43 |
6.44 |
135.43 |
134.00 |
2,500.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
136.00 |
3.99 |
136.00 |
136.00 |
1,000.00 |
Treet Corporation |
237.82 |
11.32 |
237.82 |
237.82 |
400.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
920.00 |
Unilever Foods |
1,770.00 |
.00 |
1,770.00 |
1,770.00 |
900.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
