| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.30 |
.05 |
7.30 |
7.20 |
10,000.00 |
EMCO Ind. |
17.49 |
-.01 |
17.50 |
16.50 |
5,500.00 |
Frontier Ceramic |
4.35 |
.35 |
4.35 |
4.35 |
500.00 |
Ghani Glass |
116.90 |
5.18 |
117.30 |
111.99 |
453,900.00 |
Karam Ceramics |
23.60 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
45.90 |
.40 |
47.75 |
45.50 |
2,500.00 |
Tariq Glass |
19.90 |
-.35 |
20.00 |
19.40 |
41,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
