| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
325.01 |
-17.10 |
343.80 |
325.01 |
2,252,500.00 |
American Life |
45.25 |
.83 |
45.25 |
45.25 |
1,000.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
43.18 |
-2.27 |
43.90 |
43.18 |
15,900.00 |
Atlas Ins |
97.00 |
.15 |
97.00 |
95.25 |
4,700.00 |
Central Ins |
206.50 |
-4.00 |
211.00 |
200.00 |
121,500.00 |
Century Ins. |
42.00 |
-1.65 |
43.55 |
41.50 |
15,500.00 |
Cres.Star Ins. |
14.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
505.40 |
-26.60 |
527.99 |
505.40 |
534,500.00 |
EFU Life Assur |
530.00 |
2.99 |
533.00 |
500.66 |
64,500.00 |
Habib Ins |
67.00 |
-2.00 |
71.00 |
66.00 |
4,400.00 |
IGI Ins |
278.50 |
-4.50 |
284.50 |
270.50 |
15,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
32.60 |
-1.70 |
33.05 |
32.60 |
19,500.00 |
New Jub. Life |
71.90 |
-1.00 |
71.98 |
69.27 |
40,000.00 |
New Jubilee Ins. |
182.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
14.09 |
-.20 |
14.20 |
13.70 |
13,000.00 |
Pak ReIns |
129.49 |
-6.81 |
132.00 |
129.49 |
284,100.00 |
PICIC Ins |
26.40 |
-.60 |
26.40 |
26.25 |
1,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.00 |
.20 |
39.25 |
39.00 |
9,000.00 |
Progressive Ins. |
9.34 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
24.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
62.22 |
.22 |
63.75 |
62.05 |
1,700.00 |
Silver Star Ins. |
31.69 |
.00 |
32.00 |
30.65 |
56,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.75 |
-.36 |
23.00 |
22.50 |
8,000.00 |
Universal Ins |
24.00 |
-1.05 |
24.00 |
24.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
