| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
-.06 |
5.90 |
5.80 |
11,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
28.35 |
1.35 |
28.35 |
28.00 |
1,500.00 |
AL-Noor Mod. |
5.00 |
.75 |
5.00 |
4.05 |
84,000.00 |
AL-Zamin Mod |
7.75 |
.00 |
7.75 |
7.75 |
2,000.00 |
B.R.R.Guardian |
8.85 |
.00 |
8.99 |
8.60 |
151,000.00 |
Elite Cap.Mod |
4.15 |
-.11 |
4.15 |
4.15 |
1,500.00 |
Equity Mod. |
4.25 |
-.14 |
4.40 |
4.24 |
169,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
-.07 |
8.20 |
8.10 |
27,500.00 |
Habib Mod |
9.49 |
-.06 |
9.50 |
9.40 |
28,000.00 |
I.B.L.Mod. |
10.69 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
KASB Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.20 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.18 |
.07 |
5.29 |
4.62 |
4,500.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.34 |
-.21 |
4.49 |
4.00 |
586,000.00 |
Punjab Mod. |
7.73 |
-.12 |
8.00 |
7.71 |
3,500.00 |
Stand.Chart.Mod |
13.00 |
-.11 |
13.10 |
13.00 |
7,000.00 |
Tri-Star 1st. |
10.90 |
-.30 |
10.90 |
10.20 |
5,000.00 |
U.D.L.Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
