| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
352.75 |
-8.15 |
360.00 |
346.00 |
63,700.00 |
Oil & Gas Dev. |
129.30 |
-.70 |
130.10 |
128.75 |
3,369,900.00 |
Pak Oilfields |
418.00 |
-3.50 |
420.99 |
416.20 |
3,094,400.00 |
Pak Petroleum |
265.70 |
-3.81 |
270.30 |
264.70 |
2,946,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
