| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
277.00 |
-9.50 |
287.49 |
276.10 |
1,423,800.00 |
Bosicor Pakistan |
15.97 |
-.29 |
16.27 |
15.80 |
1,274,000.00 |
National Refinery |
334.00 |
-5.50 |
337.99 |
332.00 |
16,300.00 |
Pak Refinery |
239.50 |
-7.00 |
246.00 |
239.05 |
154,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
