Company

Close

Change

High

Low

Volume

Adam Sugar

10.76

.00

10.76

10.76

2,000.00

AL-Abbas Sugar

81.85

-.55

81.85

81.85

100.00

AL-Noor Sugar

28.50

1.07

28.80

27.00

271,000.00

Ansari Sugar

5.60

.00

5.60

5.60

1,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.00

.00

9.10

8.90

8,500.00

Crescent Sugar

10.00

.75

10.00

9.35

5,500.00

Dewan Sugar

7.80

.00

.00

.00

.00

Faran Sugar

16.50

-1.00

16.50

16.50

7,500.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

58.00

-.45

58.75

57.10

41,500.00

Habib-ADM

17.25

-1.00

17.51

17.25

43,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

24.90

.00

.00

.00

.00

J.D.W.Sugar

64.25

-.25

66.85

62.05

57,600.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

17.75

.75

17.75

17.75

500.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.50

-.10

4.50

4.50

1,500.00

Noon Sugar

28.50

.00

28.50

28.50

1,000.00

Premier Sugar

58.00

-.14

58.00

56.00

1,100.00

Sakrand Sugar

4.10

-.20

4.30

4.00

13,500.00

Sanghar Sugar

9.85

.00

.00

.00

.00

Shahmurad Sugar

9.75

.25

10.50

9.25

78,000.00

Shahtaj Sugar

92.10

.00

.00

.00

.00

Shakarganj Mills

27.99

.05

28.00

27.40

4,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.60

.45

10.70

10.15

40,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00