| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.64 |
.07 |
7.65 |
7.40 |
253,500.00 |
Gatron Industrie |
94.00 |
.05 |
94.00 |
94.00 |
200.00 |
Ibrahim Fibres |
53.68 |
-2.82 |
55.00 |
53.68 |
3,000.00 |
Liberty Mills |
74.80 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.10 |
-.11 |
7.16 |
7.10 |
4,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
1.75 |
42.00 |
42.00 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.30 |
3.00 |
2.70 |
10,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
