| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.95 |
-.20 |
7.20 |
6.90 |
210,000.00 |
Eye Television |
69.84 |
.84 |
69.84 |
67.46 |
1,500.00 |
Netsol Technolog |
107.40 |
-.05 |
107.70 |
104.70 |
865,000.00 |
P.T.C.L.A |
43.90 |
-.60 |
44.30 |
43.40 |
3,208,500.00 |
Pak Datacom |
110.00 |
-2.00 |
112.00 |
109.00 |
5,800.00 |
Southern Network |
9.38 |
-.07 |
9.55 |
9.00 |
26,500.00 |
Telecard |
8.80 |
-.54 |
9.20 |
8.70 |
363,000.00 |
TRG Pakistan |
8.00 |
-.24 |
8.25 |
7.90 |
3,881,000.00 |
WorldCall Teleco |
16.20 |
-.05 |
16.20 |
15.85 |
591,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
