| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
-.10 |
4.01 |
4.00 |
2,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
48.49 |
.39 |
49.00 |
48.00 |
13,500.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
72.50 |
-2.80 |
75.25 |
72.01 |
2,547,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
9.05 |
.65 |
9.05 |
8.35 |
187,500.00 |
Colony Mills |
23.28 |
-1.22 |
23.99 |
23.28 |
16,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.75 |
-2.55 |
48.75 |
48.75 |
1,000.00 |
Dawood Law |
163.00 |
.70 |
164.99 |
161.60 |
84,100.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.99 |
.29 |
5.99 |
5.70 |
1,500.00 |
Kohinoor Mills |
21.00 |
-.25 |
21.00 |
20.90 |
32,500.00 |
Kohinoor Textile |
17.85 |
-.15 |
18.00 |
17.51 |
65,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
113.00 |
3.28 |
113.00 |
112.00 |
20,200.00 |
Mian Textile |
3.20 |
.96 |
3.20 |
2.70 |
4,500.00 |
Mohammad.Farooq |
5.40 |
.10 |
5.40 |
5.40 |
500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.90 |
.00 |
30.34 |
28.65 |
110,000.00 |
Nishat Mills |
112.00 |
-3.90 |
115.10 |
111.00 |
4,389,600.00 |
Paramount Sp |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.00 |
1.00 |
17.00 |
16.10 |
135,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
280.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.59 |
.04 |
2.59 |
2.30 |
10,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
11.49 |
.55 |
11.49 |
10.00 |
42,000.00 |
ZahidJee Textile |
8.65 |
-.80 |
8.65 |
8.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
