| May 17, 2008 | Saturday | Jamadi-ul-Awwal 11, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Babri Cotton |
23.55 |
.98 |
23.55 |
23.54 |
1,000.00 |
Bhanero Textile |
172.20 |
.00 |
.00 |
.00 |
.00 |
Chakwal Spinning |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Chaudhry Textile |
37.53 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.70 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd |
66.15 |
-3.42 |
69.50 |
66.12 |
213,500.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
4.50 |
.51 |
4.60 |
4.19 |
25,000.00 |
Dewan Farooque |
9.99 |
-.01 |
9.99 |
9.50 |
19,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
6.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
707.99 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
66.50 |
.00 |
66.50 |
66.50 |
8,000.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
-.05 |
7.01 |
7.00 |
1,500.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.30 |
.00 |
2.30 |
2.28 |
7,500.00 |
Hira Textile Mil |
7.13 |
.09 |
7.15 |
6.50 |
2,500.00 |
Ideal Sp. |
4.00 |
.45 |
4.00 |
4.00 |
2,500.00 |
Idrees Textile. |
9.00 |
.05 |
9.00 |
8.15 |
89,000.00 |
Indus Dyeing |
82.40 |
.00 |
82.40 |
82.40 |
2,500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
44.00 |
.87 |
44.00 |
43.13 |
8,000.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.10 |
-.40 |
10.10 |
10.10 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.99 |
.39 |
8.99 |
8.85 |
2,500.00 |
Regent Textile. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.40 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.45 |
.07 |
2.45 |
2.40 |
7,000.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
3.00 |
-.50 |
3.00 |
3.00 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
22.43 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
