| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
1.00 |
3.50 |
3.25 |
1,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
43.40 |
1.55 |
43.40 |
39.76 |
7,300.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
54.00 |
.98 |
55.50 |
50.37 |
4,498,000.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.85 |
.67 |
6.90 |
6.26 |
17,500.00 |
Colony Mills |
20.80 |
.98 |
20.80 |
19.00 |
66,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
147.00 |
4.00 |
150.00 |
136.10 |
44,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.59 |
.09 |
6.45 |
4.50 |
266,000.00 |
Kohinoor Mills |
15.86 |
-1.00 |
15.86 |
15.86 |
45,000.00 |
Kohinoor Textile |
14.00 |
-.20 |
14.00 |
13.20 |
22,000.00 |
Masood Textile |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
4.40 |
.60 |
4.40 |
4.39 |
1,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
22.70 |
-.23 |
22.84 |
21.79 |
119,500.00 |
Nishat Mills |
84.00 |
-.83 |
88.30 |
80.59 |
4,884,700.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.75 |
13.00 |
11.25 |
72,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
232.27 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
142.80 |
6.80 |
142.80 |
141.99 |
2,900.00 |
Shams Textile |
23.02 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.30 |
-.70 |
10.50 |
9.30 |
5,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
