Chemical
Rates of June, 1 2012
| Company | Close | Change | High | Low | Volume |
| Agritech Limited | 15.00 | .00 | 15.00 | 15.00 | 10.00 |
| Arif Habib Co | 32.43 | .53 | 32.79 | 32.00 | 1,874,298.00 |
| Bawany Air Prod | 7.29 | .05 | 7.49 | 6.60 | 3,664.00 |
| Biafo Ind | 53.02 | 2.52 | 53.02 | 52.87 | 546.00 |
| Clariant Pakistan | 161.50 | -.50 | 163.00 | 161.50 | 1,075.00 |
| Dawood Hercules | 37.67 | .29 | 38.00 | 35.56 | 90,739.00 |
| Descon Chemical | 2.50 | .05 | 2.58 | 2.35 | 50,003.00 |
| Descon Oxychem | 4.06 | .04 | 4.20 | 4.02 | 301,443.00 |
| Dewan Salman | 1.79 | .00 | 1.90 | 1.73 | 189,465.00 |
| Dynea Pakistan | 20.44 | .44 | 21.00 | 20.00 | 41,652.00 |
| Engro Corporation | 106.63 | -.97 | 109.10 | 105.90 | 6,183,294.00 |
| Engro Polymer | 11.37 | .03 | 11.45 | 11.15 | 417,469.00 |
| Fatima Fert.Co. | 24.44 | .29 | 24.74 | 24.05 | 1,711,348.00 |
| Fauji Fertiliser | 109.95 | 2.30 | 111.35 | 107.50 | 1,983,707.00 |
| Fauji Fertiliser Bin | 40.40 | .47 | 40.65 | 39.90 | 847,668.00 |
| Ghani Gases Ltd | 8.96 | -.14 | 9.10 | 8.90 | 56,205.00 |
| ICI Pakistan | 16.00 | .99 | 136.00 | 135.00 | 1,466.00 |
| Leiner Pak Gela | 12.90 | .00 | 13.40 | 13.40 | 1.00 |
| Linde Pakistan | 105.25 | .00 | 108.99 | 104.55 | 2.00 |
| Lotte PakPTA | 8.49 | .22 | 8.65 | 8.20 | 3,418,928.00 |
| Mandivwala | 3.63 | -.39 | 4.47 | 3.53 | 91,459.00 |
| Nimir Ind Chemi | 3.67 | -.03 | 3.80 | 3.60 | 324,783.00 |
| Pak Gum & Chemi | 119.00 | .00 | 117.00 | 117.00 | 1.00 |
| Shaffi Chemical | 2.23 | .43 | 2.58 | 1.74 | 1,015,435.00 |
| Sitara Chemical | 108.91 | .00 | 109.95 | 109.89 | 3.00 |
| Sitara Peroxide | 10.89 | .06 | 11.00 | 10.70 | 38,433.00 |
| Wah-Noble | 48.00 | .00 | 48.30 | 48.30 | 150.00 |
