Financial Services

Rates of June, 1 2012

Company Close Change High Low Volume
1st Capital Sec 3.10 -.05 3.46 3.07 9,199.00
1st Dawood Bank 1.68 .08 1.74 1.50 12,486.00
Arif Habib Inv 15.26 .15 15.48 15.10 7,280.00
Arif Habib Ltd 37.45 .56 37.69 36.65 39,015.00
Dawood Cap. Man 1.60 .10 1.65 1.50 2,854.00
Dawood Equities 2.25 .05 2.45 2.11 8,692.00
Escorts Bank 2.29 .14 2.29 2.29 500.00
F. Credit & Inv. 4.95 .00 5.24 4.02 6.00
F. Nat Equities 6.30 .30 6.44 5.51 2,800.00
IGI Inv. Bank 2.52 .09 2.55 2.40 567,066.00
Invest & Fin. Se 16.00 -.49 16.49 15.62 4,679.00
Invest Bank .90 -.02 .97 .88 62,502.00
Jah Sidd Co. 15.12 .27 15.48 14.71 5,919,815.00
JS Global Capital 32.55 -.28 34.47 32.50 2,910.00
JS Investments 8.51 .43 8.59 7.97 1,789,693.00
KASB Securities 4.52 -.25 4.98 4.39 15,050.00
Next Capital 8.32 .00 9.28 8.05 14.00
Orix Leasing Ltd 11.72 .32 11.75 11.00 8,943.00
Pervez Ahmed 1.98 .01 2.05 1.94 408,241.00
Saudi Pak Leasing 1.24 .00 1.23 1.23 1.00
Security Leasing 2.25 .25 2.25 2.25 10,000.00
Standard Chart Lea 5.40 .00 5.74 4.81 7.00
Trust Inv. Bank 1.04 .04 1.04 1.04 1,200.00