Financial Services

Rates of May, 17 2013

Company Close Change High Low Volume
Arif Habib Inv 14.00 -.48 14.00 14.00 2,500.00
Arif Habib Ltd. 36.85 1.75 36.85 35.60 80,000.00
Arpak Int. 14.20 .00 15.20 15.20 500.00
Dawood Equities 1.90 -.02 2.05 1.90 8,000.00
Escorts Bank 2.16 -.34 2.40 2.16 80,500.00
F. Nat.Equities 2.35 -.04 2.45 2.30 16,500.00
IGI Inv.Bank 1.99 .04 2.00 1.91 145,000.00
Invest & Fin.Sec 15.00 -.11 15.00 15.00 500.00
Invest Bank 1.50 -.01 1.54 1.45 108,000.00
Ist.Capital Sec.Corp 4.48 -.02 4.48 4.35 2,000.00
Ist.Dawood Bank 1.70 -.16 1.75 1.70 2,000.00
Jah.Sidd. Co.XD 13.17 -.13 13.78 13.03 9,328,000.00
JS Global Cap. XD 29.99 -1.52 31.50 29.94 10,000.00
JS Investments XD 7.23 -.50 7.79 7.15 965,500.00
KASB Securities 5.90 .08 5.90 5.76 3,500.00
Next Capital 4.60 -.20 4.60 4.60 500.00
Pervez Ahmed 2.57 -.04 2.70 2.56 156,000.00
Saudi Pak Leasing 2.32 -.42 2.60 2.29 14,500.00
Stand.Chart.Leas 5.88 -.12 5.88 5.79 1,500.00