Food Products

Rates of June, 1 2012

Company Close Change High Low Volume
Abdullah Shah 19.54 .73 19.81 17.81 8,606.00
Adam Sugar 19.99 1.00 19.99 19.20 12,468.00
Al-Abbas Sugar 88.00 2.00 90.30 85.00 7,100.00
Al-Noor Sugar 41.00 1.92 41.00 40.00 769.00
Chashma Sugar 8.50 .00 8.65 8.65 250.00
Clover Pakistan 78.60 3.74 78.60 78.60 144.00
Colony Sugar 3.20 .10 3.50 3.00 15,740.00
Dewan Sugar 3.24 .14 3.50 2.60 3,714.00
Engro Foods Ltd 66.42 1.23 66.70 64.02 2,564,639.00
Faran Sugar 23.00 .00 23.01 23.01 100.00
Habib Sugar 21.87 .22 22.30 21.54 8,556.00
Habib-ADM Ltd 21.66 .07 21.70 21.00 1,500.00
Ismail Indus 104.70 .00 99.50 99.50 1.00
J.D.W. Sugar 91.92 1.92 93.75 87.05 4,086.00
Mehran Sugar 44.85 1.74 45.00 42.50 8,795.00
Mirpurkhas 39.19 .45 39.49 38.99 2,000.00
Mirza Sugar 2.14 .04 2.20 2.06 1,902.00
Mithchells Fruit 330.03 -1.90 347.00 330.00 714.00
National Foods 199.65 2.59 202.00 195.00 1,765.00
Nestle Pakistan 3,850.00 -8.00 3,875.00 3,850.00 37.00
Noon Pak Non-Vo 21.03 -.49 21.70 20.86 14,600.00
Noon Pakistan 54.01 1.81 54.81 49.59 12,064.00
Pangrio Sugar 2.13 .00 2.27 2.00 122.00
Quice Food 8.20 .10 8.45 7.99 160,801.00
Rafhan Maize XD 2,730.00 -5.70 2,775.00 2,720.00 25.00
Sanghar Sugar 12.50 1.00 12.50 11.75 3,976.00
Shahmurad Sugar 9.10 .10 9.15 9.10 8,900.00
Shahtaj Sugar M 76.63 .00 72.80 72.80 120.00
Shak (R.C. Pf8.5%) 6.01 .00 5.20 5.15 13.00
Shakarganj Mill 13.35 1.00 13.35 13.35 324,708.00
Sind Abadgar 7.00 .00 6.50 6.00 101.00
Tandianwala 73.01 .00 76.00 70.00 204.00
Unilever FoodXD 2,758.53 -136.60 3,000.00 2,750.38 28.00
UniLever PakXD 7,189.70 19.13 7,300.00 7,100.00 31.00