General Industrial

Rates of June, 1 2012

Company Close Change High Low Volume
Cherat Packaging 32.55 .70 32.70 32.00 44,729.00
ECOPAK Ltd 5.55 .00 5.60 4.70 52.00
Ghani Glass Ltd 59.52 .14 59.75 59.00 1,701.00
MACPAC Films 18.54 .01 18.98 18.40 31,003.00
Merit Pack 19.93 1.00 19.93 18.75 18,606.00
Packages Limited 97.00 1.41 98.50 93.00 11,307.00
Siemens Pakistan 691.67 .00 700.00 690.00 16.00
Thal Ltd 96.05 .12 96.00 96.00 4,470.00
Tri-Pack Films 213.50 -1.52 215.00 210.00 3,401.00