Industrial Metals and Mining

Rates of May, 17 2013

Company Close Change High Low Volume
Aisha Steel Mills 9.35 .17 9.35 9.35 6,000.00
Aisha Steel(ConP/S) 8.04 -.06 8.34 7.77 449,500.00
Crescent Steel XD 33.40 .19 33.75 33.00 50,000.00
Huffaz Seamless 19.87 .57 19.87 19.87 500.00
Int. Ind.Ltd. 31.51 .26 31.90 31.50 37,000.00
Inter.Steel Ltd. 13.30 -.21 13.69 13.00 1,032,500.00
Siddiqsons Tin Plate 7.36 -.28 7.50 7.30 7,000.00