Non Life Insurance

Rates of May, 17 2013

Company Close Change High Low Volume
Adamjee Ins. 73.73 .17 74.85 73.00 176,500.00
Ask.Gen.Ins. 18.90 -.07 19.47 18.90 7,000.00
Atlas Ins. Ltd XDXB 37.47 1.61 37.50 35.35 39,000.00
Century Insurance 13.20 -.30 13.95 13.20 2,500.00
Cyan Limited XD 48.02 -.48 48.02 48.00 4,000.00
EFU General XD 85.05 .05 85.05 84.61 5,500.00
Habib Ins 13.61 .11 13.84 13.60 53,000.00
IGI Insurance SPOT 116.63 1.46 120.50 114.00 49,500.00
Pak Gen.Ins. 16.78 -.17 17.25 15.95 13,500.00
Pak Reinsurance 23.27 -.21 23.70 23.20 154,000.00
Premier Insur 8.20 .20 8.25 7.94 42,000.00
Shaheen Insuran 9.10 .00 9.10 9.10 500.00
TPL Direct Insurance 9.50 -.50 9.50 9.20 1,500.00
United Insurance 11.50 .40 11.50 11.01 32,500.00
Universal Insurance 3.70 .10 3.70 3.70 1,500.00