Non Life Insurance

Rates of June, 1 2012

Company Close Change High Low Volume
Adamjee Ins. 70.49 3.35 70.49 67.35 726,308.00
Atlas Ins 29.50 -.43 30.50 29.43 4,005.00
Century Insurance 10.50 -.25 10.88 10.31 7,101.00
Cyan Limited 69.56 .00 72.00 67.00 2.00
EFU General Ins 86.90 .50 90.00 86.01 5,061.00
Habib Insurance 12.00 .15 12.60 12.00 10,000.00
IGI Insurance Ltd 65.46 1.70 66.00 64.90 4,419.00
Pak Reinsurance 17.12 .29 17.18 16.80 198,091.00
PICIC Ins limited 7.24 .00 7.00 6.24 217.00
Premier Insurance 7.20 .20 7.34 7.00 4,081.00
Silver Star Ins 5.60 .00 5.90 5.90 149.00
TPL Direct Ins 12.69 .70 12.94 12.70 3,001.00
United Insurance 7.37 .00 7.13 7.13 275.00
Universal Insurance 2.78 .00 3.50 3.50 2.00