Oil & Gas Cos

Rates of June, 1 2012

Company Close Change High Low Volume
Attock Petroleum 447.99 1.38 458.00 440.00 99,357.00
Attock Refinery 131.06 .08 132.75 130.18 992,569.00
Burshane LPG 39.70 .45 40.90 38.90 1,924.00
Byco Petroleum 9.93 .24 10.07 9.71 2,022,951.00
Mari Gas Company 96.30 .64 97.50 95.50 92,960.00
National Refinery .15 252.50 248.00 144,987.00
Oil & Gas Devel 158.65 1.09 160.49 156.02 38,263.00
Pak Oilfields 371.94 3.88 376.94 368.35 993,380.00
Pak Petroleum 194.27 .23 197.19 194.00 610,966.00
Pak Refinery 61.19 -.07 61.94 61.00 12,120.00
PSO 252.42 6.14 253.38 246.00 514,571.00
Shell Pakistan 135.64 .39 137.00 135.00 38,939.00