Oil & Gas Cos

Rates of May, 17 2013

Company Close Change High Low Volume
Attock Petroleum Ltd 498.51 1.68 500.00 496.00 17,300.00
Attock Refinery 200.01 -1.41 202.48 199.70 816,200.00
Byco Petroleum 12.13 -.07 12.39 12.10 1,011,500.00
Mari Petroleum 99.05 1.90 99.75 97.01 135,000.00
National Refin 242.31 1.00 246.49 241.50 168,700.00
Oil & Gas Devel 204.95 .47 206.00 204.02 509,000.00
P.S.O. XDXB 202.54 .50 203.00 202.06 205,000.00
Pak Oilfields XD 473.64 .79 476.80 472.85 91,800.00
Pak Petroleum 180.77 .41 182.80 180.00 485,800.00
Pak Refinery 96.50 .43 96.99 96.00 10,000.00
Shell Pakistan Ltd. 140.33 -2.68 145.50 140.00 255,800.00