Oil & Gas Cos
Rates of June, 1 2012
| Company | Close | Change | High | Low | Volume |
| Attock Petroleum | 447.99 | 1.38 | 458.00 | 440.00 | 99,357.00 |
| Attock Refinery | 131.06 | .08 | 132.75 | 130.18 | 992,569.00 |
| Burshane LPG | 39.70 | .45 | 40.90 | 38.90 | 1,924.00 |
| Byco Petroleum | 9.93 | .24 | 10.07 | 9.71 | 2,022,951.00 |
| Mari Gas Company | 96.30 | .64 | 97.50 | 95.50 | 92,960.00 |
| National Refinery | .15 | 252.50 | 248.00 | 144,987.00 | |
| Oil & Gas Devel | 158.65 | 1.09 | 160.49 | 156.02 | 38,263.00 |
| Pak Oilfields | 371.94 | 3.88 | 376.94 | 368.35 | 993,380.00 |
| Pak Petroleum | 194.27 | .23 | 197.19 | 194.00 | 610,966.00 |
| Pak Refinery | 61.19 | -.07 | 61.94 | 61.00 | 12,120.00 |
| PSO | 252.42 | 6.14 | 253.38 | 246.00 | 514,571.00 |
| Shell Pakistan | 135.64 | .39 | 137.00 | 135.00 | 38,939.00 |
