KARACHI April 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGTL | AL-Ghazi Tractors | 356.13 | 360.0 | 360.0 | 350.05 ▲ | 359.0 |
| ATLH | Atlas Honda Ltd | 412.97 | 391.0 | 423.0 | 391.0 ▲ | 423.0 |
| DFML | Dewan Motors | 25.71 | 26.79 | 27.64 | 26.5 ▲ | 27.64 |
| GAL | Ghandhara Automobile | 120.86 | 121.9 | 127.75 | 121.0 ▲ | 126.8 |
| GHNI | Ghandhara Ind. | 177.72 | 179.98 | 186.3 | 172.52 ▲ | 185.01 |
| HINO | Hinopak Motor | 270.19 | 272.0 | 282.8 | 272.0 ▲ | 279.0 |
| HCAR | Honda Atlas Cars | 256.58 | 262.1 | 275.82 | 262.0 ▲ | 275.82 |
| INDU | Indus Motor Co | 1580.83 | 1596.0 | 1600.0 | 1580.0 ▲ | 1600.0 |
| MTL | Millat Tractors | 595.42 | 599.8 | 599.8 | 592.1 ▲ | 597.6 |
| PSMC | Pak Suzuki | 609.00 | 609.0 | 609.0 | 609.0 ▲ | 609.0 |
| SAZEW | Sazgar Eng | 555.07 | 596.7 | 596.7 | 557.0 ▲ | 596.7 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ATBA | Atlas Battery | 263.76 | 266.0 | 269.99 | 264.01 ▲ | 267.99 |
| EXIDE | Exide (PAK) | 392.35 | 391.0 | 398.2 | 391.0 ▲ | 398.2 |
| GTYR | Ghandhara Tyre | 41.24 | 40.75 | 42.49 | 40.75 ▲ | 41.7 |
| LOADS | Loads Limited | 9.55 | 10.02 | 10.48 | 9.85 ▲ | 10.35 |
| PTL | Panther Tyres Ltd. | 40.37 | 40.68 | 41.62 | 40.64 ▲ | 41.11 |
| THALL | Thal Limited | 351.58 | 359.4 | 360.0 | 359.4 ▲ | 360.0 |
| TBL | Treet Battery Ltd. | 31.77 | 31.99 | 31.99 | 30.05 ▲ | 31.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| PAEL | Pak Elektron | 22.44 | 22.45 | 22.72 | 22.44 ▲ | 22.55 |
| PCAL | Pakistan Cables | 126.66 | 128.75 | 128.75 | 128.75 ▲ | 128.75 |
| WAVES | Waves Corp Ltd. | 7.40 | 7.4 | 7.44 | 7.38 ▲ | 7.4 |
| WAVESAPP | Waves Home App | 6.63 | 6.63 | 6.63 | 6.63 ▲ | 6.63 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL | Attock Cement | 96.26 | 94.4 | 96.3 | 94.4 ▲ | 96.25 |
| BWCL | Bestway Cement | 219.51 | 221.21 | 221.21 | 215.0 ▲ | 220.75 |
| CHCC | Cherat Cement | 162.00 | 162.85 | 162.85 | 162.0 ▲ | 162.8 |
| DGKC | D.G.K.Cement | 69.74 | 70.0 | 70.61 | 69.25 ▲ | 70.32 |
| DNCC | Dandot Cement | 13.85 | 13.11 | 13.11 | 13.11 ▲ | 13.11 |
| DCL | Dewan Cement | 7.44 | 7.56 | 8.2 | 7.5 ▲ | 8.08 |
| FCCL | Fauji Cement | 20.04 | 20.05 | 20.43 | 20.0 ▲ | 20.2 |
| FLYNG | Flying Cement | 7.93 | 7.78 | 8.15 | 7.78 ▲ | 8.09 |
| GWLC | Gharibwal Cement | 22.81 | 23.0 | 23.25 | 23.0 ▲ | 23.0 |
| KOHC | Kohat Cement | 214.93 | 219.0 | 219.0 | 215.0 ▲ | 217.98 |
| LUCK | Lucky Cement | 788.52 | 788.5 | 798.74 | 788.5 ▲ | 798.5 |
| MLCF | Maple Leaf | 36.48 | 36.45 | 36.8 | 36.45 ▲ | 36.5 |
| PIOC | Pioneer Cement | 136.75 | 135.01 | 137.33 | 135.01 ▲ | 137.0 |
| POWERPS | Power Cem(Pref) | 9.50 | 9.6 | 9.6 | 9.6 ▲ | 9.6 |
| POWER | Power Cement | 5.22 | 5.25 | 5.32 | 5.22 ▲ | 5.32 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGL | Agritech Limited | 23.06 | 23.2 | 23.8 | 23.0 ▲ | 23.65 |
| ARPL | Archroma Pak | 410.50 | 410.0 | 415.0 | 410.0 ▲ | 415.0 |
| BAPL | Bawany Air Products | 17.25 | 17.45 | 18.0 | 17.45 ▲ | 18.0 |
| BERG | Berger Paints | 75.79 | 76.9 | 76.9 | 76.0 ▲ | 76.0 |
| BIFO | Biafo Ind. | 117.12 | 115.01 | 115.01 | 113.05 ▲ | 113.05 |
| COLG | Colgate Palm | 1320.32 | 1322.0 | 1325.0 | 1320.0 ▲ | 1324.0 |
| DOL | Descon Oxychem | 19.89 | 19.9 | 20.08 | 19.9 ▲ | 19.9 |
| DYNO | Dynea Pakistan | 185.49 | 187.45 | 187.45 | 187.45 ▲ | 187.45 |
| EPCLPS | Engro Poly (Pref) | 11.37 | 11.3 | 11.3 | 11.3 ▲ | 11.3 |
| EPCL | Engro Polymer | 46.56 | 43.6 | 44.49 | 43.5 ▲ | 44.21 |
| GCIL | Ghani Chemical | 10.34 | 10.4 | 10.57 | 10.4 ▲ | 10.57 |
| GGL | Ghani Glo Hol | 10.13 | 10.22 | 10.29 | 10.02 ▲ | 10.16 |
| ICL | Ittehad Chem. | 38.73 | 39.25 | 39.25 | 39.25 ▲ | 39.25 |
| LPGL | Leiner Pak Gelat | 28.34 | 29.75 | 29.75 | 29.75 ▲ | 29.75 |
| LOTCHEM | Lotte ChemicalXD | 18.29 | 18.32 | 18.6 | 18.25 ▲ | 18.6 |
| LCI | Lucky Core Ind. | 840.00 | 810.13 | 810.13 | 810.13 ▲ | 810.13 |
| NICL | Nimir Ind.Chem. | 98.27 | 100.25 | 104.0 | 99.0 ▲ | 102.0 |
| NRSL | Nimir Resins | 19.13 | 19.3 | 19.3 | 19.0 ▲ | 19.2 |
| SARC | Sardar Chemical | 32.29 | 31.99 | 31.99 | 31.99 ▲ | 31.99 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HIFA | HBL Invest Fund | 2.90 | 3.01 | 3.01 | 3.01 ▲ | 3.01 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ABL | Allied Bank Ltd | 91.67 | 93.0 | 93.5 | 93.0 ▲ | 93.5 |
| AKBL | Askari Bank | 23.76 | 24.0 | 24.69 | 23.5 ▲ | 24.5 |
| BOP | B.O.Punjab | 5.46 | 5.53 | 5.6 | 5.38 ▲ | 5.46 |
| BAFL | Bank Al-Falah | 57.65 | 57.99 | 58.6 | 57.5 ▲ | 58.6 |
| BAHL | Bank AL-Habib | 91.69 | 91.5 | 92.75 | 91.5 ▲ | 91.9 |
| BML | Bank Makramah | 2.09 | 2.04 | 2.11 | 2.04 ▲ | 2.1 |
| BIPL | Bankislami Pak. | 24.41 | 24.49 | 25.39 | 24.32 ▲ | 24.92 |
| FABL | Faysal Bank | 42.10 | 42.49 | 44.0 | 40.1 ▲ | 43.85 |
| HBL | Habib Bank | 115.08 | 115.1 | 116.5 | 114.3 ▲ | 114.99 |
| JSBL | JS Bank Ltd | 9.09 | 9.25 | 9.87 | 9.25 ▲ | 9.87 |
| MCB | MCB Bank Ltd | 212.44 | 212.9 | 213.74 | 212.25 ▲ | 212.5 |
| MEBL | Meezan Bank | 222.68 | 224.7 | 226.9 | 221.8 ▲ | 223.98 |
| NBP | National BankXD | 44.09 | 44.2 | 44.25 | 43.75 ▲ | 44.25 |
| SBL | Samba Bank | 11.25 | 10.7 | 10.9 | 10.7 ▲ | 10.9 |
| SILK | Silk Bank Ltd | 0.96 | 0.99 | 0.99 | 0.96 ▲ | 0.96 |
| SNBL | Soneri Bank Ltd | 10.04 | 10.08 | 10.1 | 10.06 ▲ | 10.1 |
| SCBPL | St.Chart.Bank | 55.15 | 54.5 | 55.01 | 54.5 ▲ | 54.7 |
| UBL | United Bank | 197.51 | 198.0 | 203.46 | 198.0 ▲ | 203.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA | Agha Steel Ind. | 10.05 | 10.15 | 10.45 | 10.0 ▲ | 10.44 |
| ASL | Aisha Steel Mill | 6.90 | 6.94 | 7.25 | 6.85 ▲ | 7.12 |
| ASTL | Amreli Steels | 23.00 | 23.0 | 24.73 | 23.0 ▲ | 24.73 |
| BCL | Bolan Casting | 142.05 | 146.01 | 152.7 | 142.0 ▲ | 150.0 |
| CSAP | Crescent Steel | 67.63 | 69.95 | 72.0 | 68.52 ▲ | 71.05 |
| INIL | Int. Ind.Ltd. | 149.96 | 147.0 | 154.38 | 147.0 ▲ | 153.0 |
| ISL | Inter.Steel Ltd | 69.99 | 70.51 | 72.3 | 69.15 ▲ | 72.1 |
| ITTEFAQ | Ittefaq Iron Ind | 6.20 | 6.3 | 6.47 | 6.3 ▲ | 6.36 |
| KSBP | K.S.B.Pumps | 132.85 | 136.0 | 136.0 | 131.05 ▲ | 131.51 |
| MUGHAL | Mughal Iron | 63.34 | 63.95 | 65.4 | 63.0 ▲ | 64.9 |
| PECO | Pak Engineering | 600.00 | 585.0 | 645.0 | 560.0 ▲ | 645.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| MIIETF | Mahaana Islamic Indx | 10.69 | 10.72 | 10.74 | 10.71 ▲ | 10.74 |
| MZNPETF | Meezan Pakistan | 13.63 | 13.63 | 13.73 | 13.63 ▲ | 13.67 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AHCL | Arif Habib Corp | 39.26 | 39.25 | 39.25 | 39.25 ▲ | 39.25 |
| ENGRO | Engro CorpXD | 365.31 | 363.0 | 365.9 | 363.0 ▲ | 364.9 |
| EFERT | Engro Fert. | 157.37 | 158.0 | 160.2 | 157.99 ▲ | 159.28 |
| FATIMA | Fatima Fert.XD | 45.30 | 44.75 | 45.6 | 44.52 ▲ | 45.6 |
| FFBL | Fauji Fert Bin | 30.61 | 31.0 | 31.0 | 30.61 ▲ | 30.62 |
| FFC | Fauji Fert. | 141.20 | 141.7 | 143.8 | 141.05 ▲ | 141.3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ASC | Al-Shaheer Corp | 8.86 | 8.87 | 8.98 | 8.75 ▲ | 8.9 |
| PREMA | At-Tahur Ltd. | 13.25 | 13.35 | 13.5 | 13.2 ▲ | 13.31 |
| BNL | Bunnys Limited | 13.89 | 13.5 | 13.51 | 13.5 ▲ | 13.51 |
| CLOV | Clover Pakistan | 37.42 | 38.2 | 38.2 | 37.01 ▲ | 37.5 |
| FFL | Fauji Foods Ltd | 9.75 | 9.73 | 10.09 | 9.73 ▲ | 9.97 |
| FCEPL | Frieslandcampina | 72.55 | 72.1 | 73.5 | 71.0 ▲ | 73.25 |
| GLPL | Gillette Pak | 146.99 | 146.5 | 150.39 | 146.5 ▲ | 150.39 |
| ISIL | Ismail Ind | 1072.86 | 1150.0 | 1150.0 | 1150.0 ▲ | 1150.0 |
| MFL | Matco Foods Ltd | 27.88 | 28.0 | 28.0 | 28.0 ▲ | 28.0 |
| MFFL | MithchellsFruit | 154.70 | 153.7 | 157.0 | 153.7 ▲ | 155.2 |
| MUREB | Murree Brewery | 402.55 | 408.0 | 420.0 | 408.0 ▲ | 417.0 |
| NATF | National Foods | 163.67 | 163.67 | 163.7 | 161.01 ▲ | 163.0 |
| QUICE | Quice Food | 4.07 | 4.09 | 4.2 | 4.0 ▲ | 4.1 |
| SHEZ | Shezan Inter. | 100.81 | 103.4 | 103.5 | 100.5 ▲ | 102.0 |
| SCL | Shield Corp. | 251.01 | 268.99 | 268.99 | 268.99 ▲ | 268.99 |
| TOMCL | The Organic Meat | 29.23 | 29.49 | 30.0 | 29.4 ▲ | 29.65 |
| TREET | Treet Corp | 17.17 | 17.35 | 17.75 | 17.19 ▲ | 17.47 |
| UNITY | Unity Foods Ltd | 23.49 | 23.83 | 23.83 | 23.41 ▲ | 23.5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | AGHA-APR | 10.05 | 10.05 | 10.45 | 10.01 ▲ | 10.45 |
| AGL-APR | AGL-APR | 23.20 | 23.25 | 23.94 | 23.21 ▲ | 23.74 |
| AGL-MAY | AGL-MAY | 23.11 | 24.22 | 24.4 | 24.0 ▲ | 24.0 |
| AIRLINK-APRB | AIRLINK-APRB | 70.25 | 72.0 | 74.7 | 71.75 ▲ | 74.2 |
| AIRLINK-MAY | AIRLINK-MAY | 71.21 | 73.5 | 76.0 | 73.25 ▲ | 75.6 |
| ASL-APR | ASL-APR | 6.95 | 7.0 | 7.2 | 7.0 ▲ | 7.2 |
| ASTL-APR | ASTL-APR | 23.20 | 24.0 | 24.94 | 24.0 ▲ | 24.94 |
| AKBL-APRB | AKBL-APRB | 23.80 | 24.46 | 24.46 | 24.46 ▲ | 24.46 |
| ATRL-APRB | ATRL-APRB | 419.90 | 413.0 | 414.5 | 402.0 ▲ | 410.0 |
| ATRL-MAY | ATRL-MAY | 427.22 | 420.0 | 420.0 | 409.22 ▲ | 416.99 |
| AVN-APRB | AVN-APRB | 52.71 | 53.0 | 53.4 | 52.81 ▲ | 52.91 |
| AVN-MAYB | AVN-MAYB | 53.51 | 54.0 | 54.5 | 53.9 ▲ | 54.1 |
| BOP-APRB | BOP-APRB | 5.48 | 5.5 | 5.5 | 5.4 ▲ | 5.45 |
| BOP-MAYB | BOP-MAYB | 5.54 | 5.6 | 5.6 | 5.51 ▲ | 5.51 |
| BAFL-APRB | BAFL-APRB | 58.99 | 55.0 | 58.0 | 55.0 ▲ | 58.0 |
| BAHL-APRB | BAHL-APRB | 92.02 | 92.0 | 92.0 | 92.0 ▲ | 92.0 |
| BIPL-APRB | BIPL-APRB | 24.53 | 24.7 | 25.35 | 24.7 ▲ | 24.95 |
| BIPL-MAYB | BIPL-MAYB | 25.11 | 25.5 | 26.5 | 25.4 ▲ | 25.4 |
| CPHL-APR | CPHL-APR | 24.75 | 24.95 | 25.1 | 24.95 ▲ | 24.97 |
| CNERGY-APR | CNERGY-APR | 4.52 | 4.42 | 4.45 | 4.34 ▲ | 4.41 |
| CNERGY-MAY | CNERGY-MAY | 4.64 | 4.45 | 4.54 | 4.45 ▲ | 4.5 |
| DGKC-APR | DGKC-APR | 70.04 | 70.13 | 70.99 | 69.7 ▲ | 70.87 |
| DGKC-MAY | DGKC-MAY | 71.11 | 71.01 | 72.35 | 71.01 ▲ | 72.33 |
| DOL-APR | DOL-APR | 19.99 | 20.0 | 20.0 | 20.0 ▲ | 20.0 |
| DCL-APR | DCL-APR | 7.47 | 7.92 | 8.25 | 7.92 ▲ | 8.03 |
| DFML-APR | DFML-APR | 25.95 | 27.49 | 27.9 | 27.0 ▲ | 27.9 |
| DFML-MAY | DFML-MAY | 26.62 | 28.29 | 28.62 | 27.5 ▲ | 28.62 |
| EFERT-APRB | EFERT-APRB | 157.56 | 159.2 | 159.2 | 159.2 ▲ | 159.2 |
| EPCL-APRB | EPCL-APRB | 46.73 | 45.99 | 45.99 | 43.51 ▲ | 44.5 |
| EPCL-MAYB | EPCL-MAYB | 47.50 | 45.0 | 45.0 | 45.0 ▲ | 45.0 |
| FCCL-APR | FCCL-APR | 20.14 | 20.16 | 20.49 | 20.1 ▲ | 20.39 |
| FCCL-MAY | FCCL-MAY | 20.54 | 20.5 | 20.85 | 20.5 ▲ | 20.85 |
| FFBL-APRB | FFBL-APRB | 30.80 | 31.15 | 31.15 | 30.73 ▲ | 30.73 |
| FFBL-MAY | FFBL-MAY | 31.33 | 31.51 | 31.7 | 31.35 ▲ | 31.35 |
| FFC-APRB | FFC-APRB | 142.00 | 142.0 | 142.0 | 141.84 ▲ | 141.84 |
| FFL-APR | FFL-APR | 9.80 | 9.8 | 10.1 | 9.8 ▲ | 10.01 |
| FFL-MAY | FFL-MAY | 9.90 | 10.63 | 10.86 | 10.0 ▲ | 10.22 |
| FABL-APRB | FABL-APRB | 42.32 | 42.4 | 44.04 | 42.22 ▲ | 43.87 |
| FABL-MAY | FABL-MAY | 40.49 | 42.9 | 42.9 | 42.9 ▲ | 42.9 |
| FLYNG-APR | FLYNG-APR | 7.97 | 7.92 | 8.2 | 7.9 ▲ | 8.14 |
| GGL-APR | GGL-APR | 10.21 | 10.43 | 10.43 | 10.23 ▲ | 10.23 |
| GATM-APR | GATM-APR | 20.25 | 20.3 | 20.3 | 20.3 ▲ | 20.3 |
| HBL-APRB | HBL-APRB | 115.24 | 115.5 | 116.75 | 115.0 ▲ | 115.0 |
| HBL-MAYB | HBL-MAYB | 116.50 | 117.5 | 117.5 | 116.0 ▲ | 116.0 |
| HUBC-APRB | HUBC-APRB | 133.06 | 131.0 | 133.75 | 131.0 ▲ | 133.23 |
| HUMNL-APR | HUMNL-APR | 6.74 | 6.81 | 6.81 | 6.81 ▲ | 6.81 |
| HUMNL-MAY | HUMNL-MAY | 6.88 | 6.71 | 6.71 | 6.71 ▲ | 6.71 |
| INIL-APRB | INIL-APRB | 150.10 | 151.96 | 154.17 | 151.96 ▲ | 154.17 |
| ISL-APRB | ISL-APRB | 70.50 | 71.2 | 72.0 | 70.85 ▲ | 72.0 |
| KEL-APR | KEL-APR | 4.44 | 4.45 | 4.46 | 4.44 ▲ | 4.44 |
| KEL-MAY | KEL-MAY | 4.51 | 4.51 | 4.51 | 4.51 ▲ | 4.51 |
| KOSM-APR | KOSM-APR | 4.98 | 4.94 | 5.0 | 4.9 ▲ | 4.95 |
| KOSM-MAY | KOSM-MAY | 5.10 | 5.0 | 5.1 | 5.0 ▲ | 5.1 |
| KAPCO-APRB | KAPCO-APRB | 28.19 | 26.51 | 28.02 | 26.51 ▲ | 27.54 |
| KAPCO-MAYB | KAPCO-MAYB | 29.00 | 27.2 | 28.0 | 27.2 ▲ | 28.0 |
| LOTCHEM-APRB | LOTCHEM-APRB | 18.26 | 18.3 | 18.5 | 18.3 ▲ | 18.45 |
| LOTCHEM-MAYC | LOTCHEM-MAYC | 18.30 | 18.5 | 18.5 | 18.4 ▲ | 18.4 |
| LUCK-APR | LUCK-APR | 794.00 | 798.99 | 799.0 | 798.99 ▲ | 799.0 |
| MLCF-APR | MLCF-APR | 36.66 | 36.61 | 36.8 | 36.6 ▲ | 36.6 |
| MEBL-APRB | MEBL-APRB | 223.58 | 226.44 | 226.44 | 224.5 ▲ | 225.5 |
| MEBL-MAY | MEBL-MAY | 227.45 | 229.95 | 229.95 | 229.56 ▲ | 229.56 |
| MUGHAL-APR | MUGHAL-APR | 63.57 | 63.5 | 65.0 | 63.41 ▲ | 65.0 |
| NBP-APR | NBP-APR | 44.22 | 44.34 | 44.4 | 44.24 ▲ | 44.4 |
| NRL-MAY | NRL-MAY | 323.10 | 305.02 | 312.0 | 305.0 ▲ | 312.0 |
| NRL-APR | NRL-APR | 319.02 | 305.15 | 309.47 | 295.6 ▲ | 306.0 |
| NETSOL-MAY | NETSOL-MAY | 125.98 | 125.22 | 126.8 | 125.0 ▲ | 125.5 |
| NETSOL-APR | NETSOL-APR | 123.27 | 123.71 | 124.15 | 122.5 ▲ | 123.56 |
| NCL-MAY | NCL-MAY | 26.71 | 26.6 | 26.6 | 26.4 ▲ | 26.55 |
| NCL-APR | NCL-APR | 26.59 | 26.05 | 26.05 | 25.81 ▲ | 25.81 |
| NCPL-APR | NCPL-APR | 26.39 | 26.64 | 26.64 | 26.64 ▲ | 26.64 |
| NML-MAY | NML-MAY | 72.00 | 71.87 | 71.87 | 71.02 ▲ | 71.02 |
| NML-APR | NML-APR | 70.29 | 70.4 | 71.0 | 69.55 ▲ | 70.6 |
| OGDC-MAYB | OGDC-MAYB | 135.98 | 135.98 | 137.9 | 134.99 ▲ | 137.9 |
| OGDC-APRB | OGDC-APRB | 134.39 | 134.75 | 136.6 | 133.05 ▲ | 136.5 |
| PIAA-MAY | PIAA-MAY | 26.06 | 27.5 | 28.01 | 26.51 ▲ | 28.01 |
| PIAA-APR | PIAA-APR | 25.53 | 25.8 | 27.44 | 25.7 ▲ | 27.44 |
| PSO-MAY | PSO-MAY | 184.50 | 183.52 | 187.99 | 183.52 ▲ | 187.99 |
| PSO-APR | PSO-APR | 183.79 | 183.55 | 185.0 | 183.0 ▲ | 184.8 |
| PTC-MAY | PTC-MAY | 15.04 | 15.55 | 15.6 | 15.4 ▲ | 15.59 |
| PTC-APR | PTC-APR | 14.78 | 14.99 | 15.48 | 14.78 ▲ | 15.34 |
| PAEL-MAY | PAEL-MAY | 23.09 | 23.05 | 23.05 | 23.05 ▲ | 23.05 |
| PAEL-APR | PAEL-APR | 22.56 | 22.46 | 22.8 | 22.45 ▲ | 22.77 |
| PIBTL-APR | PIBTL-APR | 6.66 | 6.75 | 6.85 | 6.73 ▲ | 6.8 |
| PPL-MAYB | PPL-MAYB | 115.50 | 115.7 | 117.42 | 115.49 ▲ | 116.35 |
| PPL-APRB | PPL-APRB | 113.85 | 114.0 | 114.8 | 113.25 ▲ | 114.5 |
| PRL-MAY | PRL-MAY | 30.70 | 29.7 | 29.95 | 29.0 ▲ | 29.84 |
| PRL-APR | PRL-APR | 30.23 | 29.85 | 29.85 | 28.3 ▲ | 29.3 |
| PAKRI-APRB | PAKRI-APRB | 12.14 | 12.2 | 12.45 | 12.2 ▲ | 12.33 |
| PIOC-MAYB | PIOC-MAYB | 140.70 | 138.75 | 138.75 | 138.75 ▲ | 138.75 |
| PIOC-APRB | PIOC-APRB | 137.34 | 138.5 | 138.5 | 137.0 ▲ | 137.3 |
| SAZEW-MAYB | SAZEW-MAYB | 562.86 | 605.07 | 605.07 | 597.98 ▲ | 605.07 |
| SAZEW-MAY | SAZEW-MAY | 572.67 | 615.62 | 615.62 | 581.5 ▲ | 607.0 |
| SAZEW-APR | SAZEW-APR | 558.39 | 600.27 | 600.27 | 580.5 ▲ | 600.27 |
| SHEL-APR | SHEL-APR | 152.94 | 152.4 | 152.75 | 152.28 ▲ | 152.75 |
| SNGP-MAY | SNGP-MAY | 68.62 | 68.1 | 69.0 | 68.1 ▲ | 69.0 |
| SNGP-APR | SNGP-APR | 66.79 | 67.5 | 67.7 | 66.97 ▲ | 67.5 |
| SSGC-APR | SSGC-APR | 11.00 | 11.1 | 11.24 | 11.1 ▲ | 11.23 |
| TGL-APR | TGL-APR | 110.54 | 110.0 | 110.5 | 109.75 ▲ | 109.75 |
| TELE-MAY | TELE-MAY | 9.64 | 9.0 | 9.05 | 9.0 ▲ | 9.05 |
| TELE-APR | TELE-APR | 8.83 | 8.83 | 8.95 | 8.77 ▲ | 8.94 |
| TOMCL-APR | TOMCL-APR | 29.25 | 29.89 | 30.06 | 29.6 ▲ | 29.61 |
| SEARL-MAY | SEARL-MAY | 59.23 | 58.5 | 58.9 | 58.5 ▲ | 58.6 |
| SEARL-APR | SEARL-APR | 57.90 | 57.18 | 57.75 | 57.13 ▲ | 57.49 |
| TPLP-MAY | TPLP-MAY | 11.80 | 11.83 | 11.85 | 11.83 ▲ | 11.85 |
| TPLP-APR | TPLP-APR | 11.57 | 11.57 | 11.65 | 11.05 ▲ | 11.54 |
| TREET-MAY | TREET-MAY | 17.57 | 17.65 | 17.98 | 17.65 ▲ | 17.85 |
| TREET-APR | TREET-APR | 17.26 | 17.3 | 17.79 | 17.25 ▲ | 17.53 |
| TRG-MAY | TRG-MAY | 71.05 | 71.0 | 75.0 | 70.3 ▲ | 71.0 |
| TRG-APR | TRG-APR | 68.85 | 69.49 | 69.9 | 68.9 ▲ | 69.9 |
| UBL-APRB | UBL-APRB | 198.00 | 199.0 | 202.95 | 199.0 ▲ | 202.95 |
| UNITY-MAY | UNITY-MAY | 23.92 | 24.0 | 24.12 | 23.9 ▲ | 24.01 |
| UNITY-APR | UNITY-APR | 23.58 | 23.58 | 23.74 | 23.58 ▲ | 23.6 |
| WTL-APR | WTL-APR | 1.34 | 1.32 | 1.32 | 1.32 ▲ | 1.32 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| BGL | Bal.Glass | 8.48 | 8.37 | 8.69 | 8.36 ▲ | 8.55 |
| GHGL | Ghani Glass Ltd | 26.92 | 26.65 | 27.0 | 26.63 ▲ | 26.67 |
| GGGL | GhaniGlobalGlass | 5.72 | 5.73 | 5.85 | 5.7 ▲ | 5.8 |
| TGL | Tariq Glass Ind. | 109.61 | 110.0 | 110.75 | 108.5 ▲ | 110.75 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AICL | Adamjee Ins.XD | 35.85 | 36.88 | 36.88 | 36.88 ▲ | 36.88 |
| AGIC | Ask.Gen.Insur.XD | 18.50 | 19.0 | 19.0 | 18.79 ▲ | 18.79 |
| CSIL | Cres.Star Ins. | 2.24 | 2.24 | 2.3 | 2.2 ▲ | 2.21 |
| IGIHL | IGI HoldingsXD | 113.08 | 113.2 | 114.9 | 113.2 ▲ | 114.9 |
| JLICL | Jubile Life InsXD | 126.90 | 126.99 | 126.99 | 126.99 ▲ | 126.99 |
| JGICL | Jubilee Gen.InsXD | 31.69 | 31.75 | 32.5 | 31.55 ▲ | 31.6 |
| PAKRI | Pak ReinsuranceXD | 12.05 | 12.05 | 12.44 | 11.95 ▲ | 12.28 |
| PIL | PICIC Ins.Ltd. | 2.50 | 2.45 | 2.5 | 2.45 ▲ | 2.47 |
| PINL | Premier Ins. | 7.14 | 7.2 | 7.2 | 7.2 ▲ | 7.2 |
| TPLI | TPL Insurance | 17.93 | 17.9 | 18.75 | 17.9 ▲ | 18.5 |
| UVIC | Universal Ins. | 5.53 | 6.3 | 6.3 | 6.3 ▲ | 6.3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 | 786 Invest Ltd | 5.37 | 5.0 | 5.0 | 5.0 ▲ | 5.0 |
| AHL | Arif Habib Ltd. | 51.14 | 50.51 | 50.51 | 50.5 ▲ | 50.5 |
| DAWH | Dawood Hercules | 153.26 | 154.7 | 154.7 | 152.5 ▲ | 154.33 |
| ESBL | Escorts Bank | 3.85 | 3.8 | 3.8 | 3.8 ▲ | 3.8 |
| FNEL | F. Nat.Equities | 3.91 | 3.94 | 4.05 | 3.9 ▲ | 4.05 |
| FDPL | First Dawood Prop | 2.53 | 2.63 | 2.63 | 2.5 ▲ | 2.5 |
| ICIBL | Invest Bank | 1.40 | 1.53 | 1.53 | 1.45 ▲ | 1.45 |
| FCSC | Ist.Capital Sec | 1.25 | 1.16 | 1.16 | 1.15 ▲ | 1.15 |
| JSCL | Jah.Sidd. Co. | 16.19 | 15.9 | 16.25 | 15.9 ▲ | 16.25 |
| JSGCL | JS Global Cap. | 166.47 | 175.49 | 177.95 | 175.49 ▲ | 177.95 |
| JSIL | JS Investments | 16.35 | 17.5 | 17.5 | 17.5 ▲ | 17.5 |
| LSEVL | LSE Ventures Ltd | 4.76 | 4.7 | 4.72 | 4.7 ▲ | 4.71 |
| NEXT | Next Capital | 5.20 | 4.8 | 4.8 | 4.8 ▲ | 4.8 |
| OLPL | OLP Financial | 28.50 | 28.55 | 28.55 | 28.5 ▲ | 28.5 |
| PSX | Pak Stock Exchange | 10.56 | 10.5 | 11.4 | 10.35 ▲ | 11.35 |
| PASL | Pervez Ahmed Co | 0.71 | 0.76 | 0.76 | 0.7 ▲ | 0.7 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| BATA | Bata (Pak) | 1725.00 | 1700.0 | 1720.0 | 1630.1 ▲ | 1720.0 |
| PAKL | Pak Leather | 18.69 | 19.75 | 19.75 | 17.5 ▲ | 17.5 |
| SGF | Service Global-XD | 59.00 | 59.0 | 61.0 | 59.0 ▲ | 60.99 |
| SRVI | Service Ind.LtdXD | 602.50 | 600.0 | 600.0 | 600.0 ▲ | 600.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| MACFL | MACPAC Films | 18.75 | 18.7 | 19.2 | 18.7 ▲ | 19.0 |
| META | MetaTech Trading | 12.55 | 12.89 | 12.89 | 12.5 ▲ | 12.62 |
| PHDL | Pak Hotels | 455.00 | 450.01 | 461.98 | 450.0 ▲ | 461.98 |
| PABC | Pakistan Alumin | 69.09 | 69.49 | 69.5 | 69.0 ▲ | 69.0 |
| SHFA | Shifa Int.Hosp | 136.79 | 131.05 | 135.5 | 131.05 ▲ | 135.5 |
| STPL | Siddiqsons Tin | 5.92 | 6.0 | 6.08 | 5.95 ▲ | 6.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| FTMM | F.Treet Manuf | 5.26 | 5.1 | 5.18 | 5.1 ▲ | 5.13 |
| FUDLM | U.D.L.Modaraba | 5.80 | 5.51 | 5.51 | 5.51 ▲ | 5.51 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| MARI | Mari Petroleum | 2622.18 | 2650.0 | 2745.0 | 2650.0 ▲ | 2698.99 |
| OGDC | Oil & Gas Dev. | 133.84 | 134.0 | 136.4 | 132.2 ▲ | 136.3 |
| POL | Pak Oilfields | 457.46 | 455.3 | 459.95 | 455.25 ▲ | 457.8 |
| PPL | Pak Petroleum | 113.38 | 114.0 | 114.3 | 112.8 ▲ | 114.1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| APL | Attock Petroleum | 397.84 | 399.95 | 403.0 | 391.01 ▲ | 400.5 |
| BPL | Burshane LPG | 32.21 | 32.75 | 33.48 | 32.75 ▲ | 33.25 |
| HASCOL | Hascol Petrol | 7.54 | 7.63 | 7.63 | 7.5 ▲ | 7.59 |
| HTL | HI-Tech Lub. | 23.87 | 24.1 | 24.39 | 24.05 ▲ | 24.3 |
| PSO | P.S.O. | 183.21 | 184.0 | 184.63 | 181.75 ▲ | 184.39 |
| SHEL | Shell Pakistan | 151.83 | 152.9 | 152.9 | 151.8 ▲ | 152.49 |
| SNGP | Sui North Gas | 66.59 | 66.82 | 67.5 | 66.8 ▲ | 67.39 |
| SSGC | Sui South Gas | 10.95 | 11.0 | 11.2 | 10.99 ▲ | 11.2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| CEPB | Century Paper | 29.45 | 29.56 | 29.87 | 29.31 ▲ | 29.7 |
| CPPL | Cherat Packg | 122.00 | 123.5 | 123.5 | 123.35 ▲ | 123.35 |
| MERIT | Merit Packaging | 10.61 | 10.87 | 10.87 | 10.87 ▲ | 10.87 |
| PKGS | Packages Ltd.XD | 501.12 | 500.0 | 506.99 | 500.0 ▲ | 506.99 |
| PPP | Pak Paper Prod | 72.49 | 73.5 | 73.5 | 72.0 ▲ | 72.0 |
| RPL | Roshan Packages | 12.85 | 12.9 | 12.98 | 12.82 ▲ | 12.9 |
| SEPL | Security Paper | 137.03 | 137.0 | 140.0 | 137.0 ▲ | 140.0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGP | AGP Limited | 81.99 | 82.99 | 82.99 | 80.05 ▲ | 81.0 |
| CPHL | Citi Pharma Ltd | 24.66 | 24.89 | 25.11 | 24.78 ▲ | 24.8 |
| FEROZ | Ferozsons (Lab) | 225.45 | 226.0 | 226.0 | 225.5 ▲ | 225.5 |
| GLAXO | GlaxoSmithKline | 91.50 | 91.01 | 92.5 | 90.0 ▲ | 92.5 |
| HALEON | Haleon Pakistan | 238.66 | 245.0 | 245.0 | 242.0 ▲ | 242.5 |
| HINOON | Highnoon (Lab)XD | 528.97 | 530.0 | 532.5 | 520.0 ▲ | 530.9 |
| IBLHL | IBL HealthCare | 31.62 | 31.85 | 31.85 | 31.85 ▲ | 31.85 |
| OTSU | Otsuka Pak | 131.82 | 134.15 | 136.5 | 134.0 ▲ | 136.0 |
| SEARL | The Searle Company | 57.63 | 57.6 | 57.6 | 56.8 ▲ | 57.32 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ALTN | Altern Energy | 20.70 | 21.04 | 21.04 | 20.56 ▲ | 20.92 |
| EPQL | Engro Powergen | 28.22 | 28.3 | 28.32 | 28.12 ▲ | 28.2 |
| HUBC | Hub Power Co. | 132.38 | 132.6 | 133.3 | 131.75 ▲ | 132.19 |
| KEL | K-Electric Ltd. | 4.43 | 4.45 | 4.45 | 4.38 ▲ | 4.42 |
| KOHE | Kohinoor Energy | 39.25 | 39.02 | 39.49 | 37.06 ▲ | 39.0 |
| KOHP | Kohinoor Power | 5.94 | 5.81 | 6.0 | 5.75 ▲ | 5.9 |
| KAPCO | Kot Addu Power | 28.15 | 28.01 | 28.04 | 27.6 ▲ | 27.66 |
| LPL | Lalpir Power | 20.21 | 20.21 | 20.4 | 20.21 ▲ | 20.25 |
| NCPL | Nishat ChunPow | 26.35 | 26.61 | 26.7 | 26.6 ▲ | 26.62 |
| NPL | Nishat Power | 32.26 | 32.1 | 32.45 | 32.08 ▲ | 32.45 |
| SPWL | Saif Power Ltd.XD | 18.92 | 19.2 | 19.2 | 19.0 ▲ | 19.06 |
| TSPL | Tri-Star Power | 9.52 | 9.6 | 9.9 | 9.56 ▲ | 9.56 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| PACE | Pace (Pak) Ltd. | 2.56 | 2.52 | 2.72 | 2.52 ▲ | 2.66 |
| TPLP | TPL Properties | 11.51 | 11.55 | 11.55 | 11.38 ▲ | 11.48 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| DCR | Dolmen CityXD | 14.53 | 14.5 | 14.55 | 14.47 ▲ | 14.55 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ATRL | Attock Refinery | 418.88 | 415.0 | 415.0 | 400.0 ▲ | 409.5 |
| CNERGY | Cnergyico PK | 4.47 | 4.43 | 4.43 | 4.33 ▲ | 4.41 |
| NRL | National Refinery | 317.28 | 311.0 | 312.0 | 294.11 ▲ | 304.6 |
| PRL | Pak Refinery | 30.09 | 29.5 | 29.5 | 28.2 ▲ | 29.11 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AABS | Al-Abbas Sugar | 560.00 | 580.0 | 580.0 | 560.0 ▲ | 560.0 |
| ALNRS | AL-Noor Sugar | 94.52 | 94.0 | 94.0 | 94.0 ▲ | 94.0 |
| CHAS | Chashma Sugar | 63.00 | 63.0 | 63.0 | 63.0 ▲ | 63.0 |
| DWSM | Dewan Sugar | 4.12 | 4.31 | 4.32 | 4.2 ▲ | 4.32 |
| FRSM | Faran Sugar | 67.00 | 67.0 | 67.0 | 67.0 ▲ | 67.0 |
| HABSM | Habib Sugar | 75.00 | 75.3 | 75.5 | 75.0 ▲ | 75.0 |
| JDWS | J.D.W.Sugar | 440.00 | 449.7 | 449.7 | 449.7 ▲ | 449.7 |
| MIRKS | Mirpurkhas Sugar | 33.84 | 34.7 | 34.7 | 33.7 ▲ | 33.7 |
| MIRKSR | Mirpurkhas Sugar(R) | 7.88 | 8.0 | 8.0 | 7.81 ▲ | 7.81 |
| SKRS | Sakrand Sugar | 8.55 | 8.64 | 8.64 | 8.64 ▲ | 8.64 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| GATI | Gatron Ind. | 189.00 | 186.01 | 186.01 | 185.01 ▲ | 185.01 |
| IBFL | Ibrahim Fibres | 370.00 | 390.0 | 390.0 | 351.0 ▲ | 370.0 |
| IMAGE | Image Pakistan | 12.52 | 12.5 | 12.52 | 12.31 ▲ | 12.45 |
| PSYL | Pak Synthetics | 22.25 | 21.6 | 21.6 | 21.6 ▲ | 21.6 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AIRLINK | Air Link Commun | 69.92 | 71.4 | 74.48 | 71.25 ▲ | 73.93 |
| AVN | Avanceon LtdXDXB | 52.45 | 52.9 | 53.2 | 52.5 ▲ | 52.85 |
| HUMNL | Hum Network | 6.69 | 6.65 | 6.84 | 6.65 ▲ | 6.8 |
| MDTL | Media Times Ltd | 1.45 | 1.43 | 1.54 | 1.4 ▲ | 1.5 |
| NETSOL | Netsol Tech. | 122.78 | 123.0 | 123.6 | 121.61 ▲ | 123.48 |
| OCTOPUS | Octopus Digital | 46.03 | 46.0 | 48.39 | 46.0 ▲ | 47.6 |
| PTC | P.T.C.L. | 14.72 | 14.71 | 15.39 | 14.61 ▲ | 15.3 |
| PAKD | Pak Datacom | 77.44 | 81.99 | 81.99 | 81.75 ▲ | 81.95 |
| SYM | Symmetry Group Ltd | 3.75 | 3.8 | 3.9 | 3.8 ▲ | 3.85 |
| SYS | Systems LimitedXD | 393.34 | 394.01 | 397.5 | 393.0 ▲ | 396.5 |
| TELE | Telecard Limited | 8.80 | 8.8 | 8.9 | 8.73 ▲ | 8.9 |
| TPL | TPL Corp Ltd | 5.38 | 5.55 | 5.6 | 5.36 ▲ | 5.6 |
| TPLT | TPL Trakker Ltd | 6.14 | 6.1 | 6.14 | 6.1 ▲ | 6.14 |
| TRG | TRG Pak Ltd | 68.62 | 69.4 | 69.74 | 68.62 ▲ | 69.74 |
| WTL | WorldCall Telecom | 1.34 | 1.36 | 1.37 | 1.32 ▲ | 1.33 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ARUJ | Aruj Industries | 6.77 | 6.7 | 6.7 | 6.7 ▲ | 6.7 |
| ANL | Azgard Nine | 7.52 | 7.66 | 7.66 | 7.45 ▲ | 7.45 |
| CRTM | Crescent Tex. | 14.20 | 14.25 | 14.25 | 14.25 ▲ | 14.25 |
| GFIL | Ghazi Fabrics | 9.82 | 9.2 | 9.75 | 9.1 ▲ | 9.12 |
| GATM | Gul Ahmed | 20.15 | 20.27 | 20.35 | 20.11 ▲ | 20.18 |
| ILP | Interloop Ltd. | 70.80 | 70.99 | 71.2 | 70.61 ▲ | 70.61 |
| JUBS | Jubilee Spinning | 11.99 | 12.85 | 12.99 | 12.85 ▲ | 12.99 |
| KOIL | Kohinoor Ind. | 10.36 | 11.05 | 11.05 | 9.36 ▲ | 10.41 |
| NCL | Nishat (Chun.) | 25.96 | 26.43 | 26.48 | 25.78 ▲ | 25.79 |
| NML | Nishat Mills Ltd | 69.87 | 70.39 | 70.98 | 69.5 ▲ | 70.6 |
| TOWL | Towellers Limited | 157.64 | 156.12 | 156.12 | 156.12 ▲ | 156.12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| CWSM | Chakwal Spinning | 40.64 | 41.8 | 41.8 | 40.3 ▲ | 41.0 |
| CTM | Colony Tex.Mills Ltd | 2.91 | 2.9 | 2.95 | 2.9 ▲ | 2.95 |
| DSIL | D.S. Ind. Ltd. | 2.63 | 2.65 | 2.65 | 2.65 ▲ | 2.65 |
| DFSM | Dewan Farooque Sp. | 3.54 | 3.69 | 3.9 | 3.69 ▲ | 3.86 |
| GADT | Gadoon Textile | 185.00 | 185.0 | 185.0 | 185.0 ▲ | 185.0 |
| IDYM | Indus Dyeing | 122.13 | 118.0 | 124.42 | 118.0 ▲ | 122.0 |
| JATM | J.A.Textile | 81.63 | 81.0 | 81.0 | 81.0 ▲ | 81.0 |
| KOSM | Kohinoor Spining | 4.96 | 4.95 | 4.98 | 4.88 ▲ | 4.93 |
| RCML | Reliance Cotton | 451.95 | 485.0 | 485.85 | 485.0 ▲ | 485.85 |
| SAIF | Saif Textile | 10.22 | 10.99 | 10.99 | 10.4 ▲ | 10.4 |
| SUTM | Sunrays Textile | 94.60 | 91.0 | 91.0 | 91.0 ▲ | 91.0 |
| TATM | Tata Textile | 66.65 | 69.95 | 69.95 | 69.95 ▲ | 69.95 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| YOUW | Yousuf Weaving | 3.75 | 3.78 | 3.86 | 3.78 ▲ | 3.8 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| PAKT | Pak Tobacco | 1064.00 | 1050.0 | 1063.99 | 1050.0 ▲ | 1063.99 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| CLVL | Cordoba Logist | 5.91 | 5.97 | 5.97 | 5.81 ▲ | 5.81 |
| PIAA | P.I.A.C.(A) | 25.40 | 25.68 | 27.31 | 25.67 ▲ | 27.31 |
| PNSC | P.N.S.C | 289.23 | 290.1 | 296.0 | 290.0 ▲ | 296.0 |
| PIBTL | Pak Int.Bulk | 6.63 | 6.75 | 6.83 | 6.68 ▲ | 6.78 |
| PICT | Pak.Int.Cont. | 49.73 | 49.9 | 49.95 | 49.09 ▲ | 49.21 |
| SLGL | Secure Logistics Gro | 12.00 | 13.0 | 13.0 | 12.2 ▲ | 12.25 |
| GEMBLUEX | Blue-Ex | 17.25 | 18.25 | 18.25 | 18.25 ▲ | 18.25 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| BNWM | Bannu Woollen | 25.00 | 24.68 | 24.7 | 24.68 ▲ | 24.7 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
