Pakistan Stock Exchange Updates

KARACHI April 17th: At the close of trading.

Company Close Change High Low Volume
AL-Ghazi Tractors 339.0 -1.55 341.4 338.01 900
Atlas Honda Ltd 413.0 2.5 413.0 409.0 2,300
Dewan Motors 22.88 0.49 23.79 22.5 13,890,067
Ghandhara Automobile 113.49 1.22 116.09 110.0 2,344,512
Ghandhara Ind. 165.4 -1.37 168.97 164.0 744,636
Hinopak Motor 267.98 3.87 282.0 252.0 10,700
Honda Atlas Cars 232.45 -1.76 237.15 232.0 360,401
Indus Motor Co 1587.0 -0.06 1589.0 1580.02 14,465
Millat Tractors 592.55 -2.72 598.45 592.25 37,280
Pak Suzuki 609.0 0.01 609.6 609.0 92,137
Sazgar Eng 489.5 -2.19 496.0 484.03 1,126,363

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
FFLM 2.6900 0.5900 28.10 126,100
DWSMDEF 5.9100 1.0000 20.37 1,701,880
SSML 8.2800 1.0000 13.74 353,758
BML 2.3500 0.2200 10.33 17,644,000
PGLC 13.7100 1.2500 10.03 93,365
Source: PSX | Updated Oct 31, 2024